RWAI by Virtuals(RWAI)Heute
$0.000208
RWAI by Virtuals Preisverlauf
(RWAI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000196 | $0.000207 | $0.000196 | $0.000205 | $40.23575 |
2025-09-06 | $0.000190 | $0.000203 | $0.000190 | $0.000196 | $1,634.855 |
2025-09-05 | $0.000199 | $0.000219 | $0.000188 | $0.000190 | $2,885.487 |
2025-09-04 | $0.000216 | $0.000221 | $0.000198 | $0.000199 | $161.1341 |
2025-09-03 | $0.000210 | $0.000221 | $0.000197 | $0.000217 | $2,872.761 |
2025-09-02 | $0.000238 | $0.000238 | $0.000204 | $0.000210 | $2,438.060 |
2025-09-01 | $0.000237 | $0.000242 | $0.000217 | $0.000238 | $3,006.850 |
2025-08-31 | $0.000258 | $0.000252 | $0.000232 | $0.000237 | $1,885.281 |
2025-08-30 | $0.000256 | $0.000262 | $0.000244 | $0.000258 | $852.1005 |
2025-08-29 | $0.000282 | $0.000305 | $0.000246 | $0.000256 | $7,471.695 |
2025-08-28 | $0.000260 | $0.000292 | $0.000232 | $0.000283 | $11,973.68 |
2025-08-27 | $0.000219 | $0.000328 | $0.000218 | $0.000260 | $17,320.25 |
2025-08-26 | $0.000238 | $0.000237 | $0.000210 | $0.000219 | $4,496.512 |
2025-08-25 | $0.000246 | $0.000272 | $0.000236 | $0.000238 | $4,643.103 |
2025-08-24 | $0.000311 | $0.000312 | $0.000233 | $0.000246 | $10,354.83 |
2025-08-23 | $0.000292 | $0.000351 | $0.000303 | $0.000311 | $6,346.185 |
2025-08-22 | $0.000266 | $0.000341 | $0.000254 | $0.000292 | $5,622.531 |
2025-08-21 | $0.000318 | $0.000334 | $0.000264 | $0.000266 | $9,980.573 |
2025-08-20 | $0.000329 | $0.000330 | $0.000281 | $0.000318 | $11,067.58 |
2025-08-19 | $0.000332 | $0.000373 | $0.000252 | $0.000329 | $35,845.92 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
RWAI by Virtuals(RWAI)
