RustyAI(RUSTY)Heute
$0.000216
RustyAI Preisverlauf
(RUSTY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000215 | $0.000216 | $0.000207 | $0.000216 | $248.4249 |
2025-09-10 | $0.000207 | $0.000217 | $0.000206 | $0.000215 | $23.85363 |
2025-09-09 | $0.000215 | $0.000216 | $0.000206 | $0.000207 | $9.053660 |
2025-09-08 | $0.000216 | $0.000216 | $0.000215 | $0.000216 | $1.072178 |
2025-09-07 | $0.000207 | $0.000216 | $0.000206 | $0.000216 | $112.0060 |
2025-09-06 | $0.000207 | $0.000216 | $0.000206 | $0.000207 | $65.50406 |
2025-09-05 | $0.000207 | $0.000208 | $0.000206 | $0.000207 | $84.28678 |
2025-09-04 | $0.000216 | $0.000216 | $0.000206 | $0.000207 | $68.74446 |
2025-09-03 | $0.000207 | $0.000217 | $0.000206 | $0.000215 | $2.726731 |
2025-09-02 | $0.000214 | $0.000217 | $0.000207 | $0.000207 | $120.3240 |
2025-09-01 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-31 | -- | $0.000216 | $0.000215 | -- | -- |
2025-08-30 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-29 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-28 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-27 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-26 | -- | $0.000216 | $0.000213 | -- | -- |
2025-08-25 | $0.000215 | $0.000217 | $0.000214 | $0.000214 | $9.495766 |
2025-08-24 | $0.000216 | $0.000216 | $0.000215 | $0.000215 | $98.24931 |
2025-08-23 | $0.000215 | $0.000216 | $0.000214 | $0.000215 | $313.1007 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
RustyAI(RUSTY)
