Brian(RUGPULL)Heute
$0.000012
Brian Preisverlauf
(RUGPULL)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $39,871.66 |
2025-09-08 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $37,192.74 |
2025-09-07 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $40,877.76 |
2025-09-06 | $0.000012 | $0.000014 | $0.000011 | $0.000012 | $38,796.78 |
2025-09-05 | $0.000014 | $0.000014 | $0.000011 | $0.000013 | $39,577.79 |
2025-09-04 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $42,592.74 |
2025-09-03 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $40,551.08 |
2025-09-02 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $44,937.16 |
2025-09-01 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $43,749.97 |
2025-08-31 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $44,770.54 |
2025-08-30 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $34,511.87 |
2025-08-29 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $37,349.16 |
2025-08-28 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $36,209.68 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $42,537.68 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $43,055.37 |
2025-08-25 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $43,147.76 |
2025-08-23 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $38,513.69 |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $46,885.02 |
2025-08-21 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $37,284.16 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Brian(RUGPULL)
