Rug World Assets(RWA)Heute
$0.010752
Rug World Assets Preisverlauf
(RWA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.010790 | $0.010484 | -- | -- |
2025-09-10 | -- | $0.010129 | $0.010084 | -- | -- |
2025-09-09 | $0.010149 | $0.010320 | $0.009953 | $0.010112 | $269.7500 |
2025-09-08 | -- | $0.010190 | $0.009959 | -- | -- |
2025-09-07 | -- | $0.009971 | $0.009890 | -- | -- |
2025-09-06 | -- | $0.010083 | $0.009885 | -- | -- |
2025-09-05 | -- | $0.010390 | $0.009849 | -- | -- |
2025-09-04 | $0.010220 | $0.010290 | $0.009903 | $0.009940 | $89.27213 |
2025-09-03 | $0.009815 | $0.010259 | $0.009802 | $0.010259 | $5.277833 |
2025-09-02 | -- | $0.010035 | $0.009779 | $0.009815 | $9.588149 |
2025-09-01 | -- | $0.010145 | $0.010099 | -- | -- |
2025-08-31 | -- | $0.010145 | $0.010099 | -- | -- |
2025-08-30 | -- | $0.010203 | $0.010060 | -- | -- |
2025-08-29 | -- | $0.010791 | $0.010594 | -- | -- |
2025-08-28 | -- | $0.011041 | $0.010680 | -- | -- |
2025-08-27 | $0.010730 | $0.011077 | $0.010719 | $0.011077 | $27.68982 |
2025-08-26 | $0.010974 | $0.011017 | $0.010304 | $0.010726 | $4.733884 |
2025-08-25 | $0.011382 | $0.011747 | $0.010799 | $0.010974 | $100.1218 |
2025-08-24 | $0.011290 | $0.011441 | $0.011222 | $0.011373 | $7.174603 |
2025-08-23 | -- | $0.011311 | $0.011186 | $0.011290 | $114.7686 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Rug World Assets(RWA)
