Pixel(PXL)Heute
$0.000047
Pixel Preisverlauf
(PXL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $259.2996 |
2025-09-05 | $0.000053 | $0.000053 | $0.000046 | -- | -- |
2025-09-04 | $0.000067 | $0.000068 | $0.000052 | $0.000053 | $1,773.563 |
2025-09-03 | $0.000067 | $0.000070 | $0.000066 | $0.000067 | $193.3693 |
2025-09-02 | $0.000062 | $0.000079 | $0.000060 | $0.000067 | $1,882.863 |
2025-09-01 | $0.000064 | $0.000073 | $0.000061 | $0.000062 | $977.8116 |
2025-08-31 | $0.000065 | $0.000072 | $0.000063 | $0.000063 | $136.9387 |
2025-08-30 | $0.000064 | $0.000065 | $0.000062 | $0.000065 | $127.9696 |
2025-08-29 | $0.000069 | $0.000072 | $0.000063 | $0.000064 | $359.4858 |
2025-08-28 | $0.000069 | $0.000072 | $0.000066 | $0.000070 | $269.3483 |
2025-08-27 | $0.000067 | $0.000071 | $0.000066 | $0.000069 | $323.0983 |
2025-08-26 | $0.000067 | $0.000074 | $0.000064 | $0.000067 | $808.1420 |
2025-08-25 | $0.000093 | $0.000096 | $0.000054 | $0.000067 | $4,814.945 |
2025-08-24 | $0.000100 | $0.000104 | $0.000092 | $0.000093 | $825.0342 |
2025-08-23 | $0.000090 | $0.000108 | $0.000089 | $0.000100 | $942.1370 |
2025-08-22 | $0.000089 | $0.000090 | $0.000081 | $0.000090 | $292.3726 |
2025-08-21 | $0.000086 | $0.000093 | $0.000085 | $0.000089 | $242.5653 |
2025-08-20 | $0.000085 | $0.000087 | $0.000048 | $0.000086 | $5,927.660 |
2025-08-19 | $0.000086 | $0.000088 | $0.000084 | $0.000085 | $96.39995 |
2025-08-18 | $0.000094 | $0.000094 | $0.000085 | $0.000086 | $218.9124 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Pixel(PXL)
