Bridged Wrapped Ether (Manta Pacific)(WETH)Heute
$4,717.52
vor 1 Jahren
$2,363.05
Bridged Wrapped Ether (Manta Pacific) Preisverlauf
(WETH)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,408.456 | $4,569.626 | $4,412.065 | $4,545.500 | $30,106.55 |
2025-09-11 | $4,407.416 | $4,460.915 | $4,304.169 | $4,413.383 | $194.993K |
2025-09-10 | $4,278.533 | $4,441.021 | $4,279.781 | $4,407.416 | $148.156K |
2025-09-09 | $4,364.453 | $4,381.437 | $4,278.353 | $4,278.443 | $24,152.00 |
2025-09-08 | $4,303.777 | $4,386.350 | $4,274.141 | $4,367.049 | $15,290.59 |
2025-09-07 | $4,271.368 | $4,313.632 | $4,252.382 | $4,298.351 | $71,790.36 |
2025-09-06 | $4,281.473 | $4,342.139 | $4,255.680 | $4,276.246 | $94,526.36 |
2025-09-05 | $4,308.369 | $4,472.122 | $4,268.237 | $4,277.881 | $316.936K |
2025-09-04 | $4,471.700 | $4,483.546 | $4,286.787 | $4,308.369 | $120.360K |
2025-09-03 | $4,294.592 | $4,483.02 | $4,269.82 | $4,475.872 | $26,869.61 |
2025-09-02 | $4,353.864 | $4,410.28 | $4,245.85 | $4,294.592 | $198.266K |
2025-09-01 | $4,489.425 | $4,490.3 | $4,346.27 | $4,363.546 | $207.597K |
2025-08-31 | $4,371.012 | $4,489.43 | $4,339.63 | $4,488.758 | $122.477K |
2025-08-30 | $4,338.049 | $4,407.68 | $4,289.48 | $4,372.028 | $188.117K |
2025-08-29 | $4,497.430 | $4,518.71 | $4,277.94 | $4,311.577 | $255.722K |
2025-08-28 | $4,653.642 | $4,643.02 | $4,477.83 | $4,496.716 | $10,861.44 |
2025-08-27 | $4,515.843 | $4,658.26 | $4,517.88 | $4,651.660 | $74,135.85 |
2025-08-26 | $4,616.419 | $4,622.33 | $4,336.13 | $4,519.564 | $412.275K |
2025-08-25 | $4,799.041 | $4,952.78 | $4,541.71 | $4,616.419 | $419.051K |
2025-08-24 | $4,753.585 | $4,818.1 | $4,725.34 | $4,797.010 | $156.260K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Bridged Wrapped Ether (Manta Pacific)(WETH)
