RSS3 Bridged USDC (RSS3)(USDC)Heute
$1.004
RSS3 Bridged USDC (RSS3) Preisverlauf
(USDC)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.009451 | $1.009 | $1.004 | -- | -- |
2025-09-01 | -- | $1.04 | $1.005 | $1.009451 | $743.0147 |
2025-08-31 | -- | $1.031 | $0.977624 | -- | -- |
2025-08-30 | $1.017472 | $1.086 | $0.977624 | $0.990255 | $1,345.101 |
2025-08-29 | -- | $1.063 | $0.929461 | -- | -- |
2025-08-28 | -- | $1.064 | $0.957607 | -- | -- |
2025-08-27 | -- | $1.056 | $1.036 | -- | -- |
2025-08-26 | $0.988000 | $1.049 | $0.971712 | $1.025110 | $1,567.996 |
2025-08-25 | -- | $0.997443 | $0.94817 | $0.988000 | $1,182.061 |
2025-08-24 | -- | $1.02 | $1.02 | -- | -- |
2025-08-23 | -- | $1.046 | $1.007 | -- | -- |
2025-08-22 | -- | $1.015 | $0.926636 | -- | -- |
2025-08-21 | $0.986346 | $0.983948 | $0.943317 | $0.958388 | $1,692.384 |
2025-08-20 | $1.017944 | $1.048 | $0.946365 | $0.986346 | $2,333.628 |
2025-08-19 | -- | $1.15 | $0.970279 | $1.017944 | $8,026.338 |
2025-08-18 | -- | $0.993111 | $0.941705 | -- | -- |
2025-08-17 | -- | $1.006 | $0.995167 | -- | -- |
2025-08-16 | $0.956903 | $1.044 | $0.9645 | -- | -- |
2025-08-15 | -- | $1.003 | $0.938624 | $0.956903 | $854.9998 |
2025-08-14 | -- | $1.047 | $0.955189 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
RSS3 Bridged USDC (RSS3)(USDC)
