RoboStack(ROBOT)Heute
$0.004868
RoboStack Preisverlauf
(ROBOT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002289 | $0.004518 | $0.002268 | $0.004020 | $189.270K |
2025-09-02 | $0.002813 | $0.002788 | $0.002021 | $0.002291 | $44,772.15 |
2025-09-01 | $0.003046 | $0.003120 | $0.002443 | $0.002810 | $38,498.88 |
2025-08-31 | $0.003224 | $0.003261 | $0.002614 | $0.003043 | $43,647.17 |
2025-08-30 | $0.003465 | $0.003606 | $0.003113 | $0.003223 | $27,050.25 |
2025-08-29 | $0.004131 | $0.004126 | $0.003366 | $0.003505 | $61,106.29 |
2025-08-28 | $0.003513 | $0.004386 | $0.003359 | $0.004140 | $100.776K |
2025-08-27 | $0.004428 | $0.005545 | $0.003447 | $0.003513 | $138.292K |
2025-08-26 | $0.001604 | $0.004984 | $0.002521 | $0.004410 | $513.720K |
2025-08-25 | $0.002406 | $0.002579 | $0.001460 | $0.001604 | $63,287.29 |
2025-08-24 | $0.002991 | $0.002838 | $0.002338 | $0.002404 | $23,037.96 |
2025-08-23 | $0.002937 | $0.002991 | $0.002479 | $0.002981 | $52,775.60 |
2025-08-22 | $0.002530 | $0.003025 | $0.002202 | $0.002937 | $60,008.13 |
2025-08-21 | $0.002687 | $0.003327 | $0.002403 | $0.002521 | $92,427.85 |
2025-08-20 | $0.002552 | $0.002842 | $0.002211 | -- | -- |
2025-08-19 | -- | $0.002804 | $0.002113 | -- | -- |
2025-08-18 | $0.003493 | $0.003746 | $0.002537 | $0.002821 | $107.700K |
2025-08-17 | -- | $0.004025 | $0.002125 | -- | -- |
2025-08-16 | $0.001776 | $0.002297 | $0.001579 | -- | -- |
2025-08-15 | $0.001443 | $0.002380 | $0.001481 | $0.001776 | $128.593K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
RoboStack(ROBOT)
