Rich Rabbit(RABBIT)Heute
$0.003128
Rich Rabbit Preisverlauf
(RABBIT)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003139 | $0.003117 | -- | -- |
2025-08-31 | $0.003065 | $0.003147 | $0.003040 | $0.003115 | $8.566227 |
2025-08-30 | -- | $0.003092 | $0.003010 | -- | -- |
2025-08-29 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-28 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-27 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-26 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-25 | -- | $0.003170 | $0.002971 | -- | -- |
2025-08-24 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-23 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-22 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-21 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-20 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-19 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-18 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-17 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-16 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-15 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-14 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-13 | -- | $0.002576 | $0.002548 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Rich Rabbit(RABBIT)
