RetroCraft(RETRO)Heute
$0.000096
vor 1 Jahren
$0.000572
RetroCraft Preisverlauf
(RETRO)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $35,755.91 |
2025-09-09 | $0.000090 | $0.000092 | $0.000089 | $0.000090 | $36,414.85 |
2025-09-08 | -- | $0.000093 | $0.000089 | -- | -- |
2025-09-07 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-06 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $175.7273 |
2025-09-05 | $0.000090 | $0.000093 | $0.000090 | $0.000091 | $1,466.542 |
2025-09-04 | -- | $0.000094 | $0.000089 | $0.000090 | $2,657.232 |
2025-09-03 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-02 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $365.5896 |
2025-09-01 | $0.000101 | $0.000101 | $0.000097 | $0.000097 | $3,634.311 |
2025-08-31 | $0.000104 | $0.000104 | $0.000098 | $0.000101 | $4,545.013 |
2025-08-30 | $0.000109 | $0.000109 | $0.000101 | $0.000104 | $14,499.86 |
2025-08-29 | $0.000111 | $0.000112 | $0.000107 | $0.000109 | $1,969.656 |
2025-08-28 | $0.000113 | $0.000113 | $0.000110 | $0.000111 | $9,841.911 |
2025-08-27 | $0.000112 | $0.000115 | $0.000111 | $0.000113 | $9,479.642 |
2025-08-26 | $0.000113 | $0.000114 | $0.000105 | $0.000112 | $16,926.06 |
2025-08-25 | -- | $0.000116 | $0.000111 | -- | -- |
2025-08-24 | $0.000116 | $0.000116 | $0.000113 | $0.000115 | $6,450.498 |
2025-08-23 | $0.000115 | $0.000118 | $0.000114 | $0.000116 | $6,811.680 |
2025-08-22 | $0.000117 | $0.000117 | $0.000113 | $0.000115 | $8,997.008 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
RetroCraft(RETRO)
