Resolv RLP(RLP)Heute
$1.23
vor 1 Jahren
$1.036
Resolv RLP Preisverlauf
(RLP)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.233718 | $1.234308 | $1.231260 | $1.233866 | $609.412K |
2025-09-05 | $1.232992 | $1.233953 | $1.228739 | $1.233791 | $4.327M |
2025-09-04 | $1.232719 | $1.234084 | $1.231479 | $1.232992 | $7.052M |
2025-09-03 | $1.231897 | $1.23 | $1.23 | $1.232719 | $981.786K |
2025-09-02 | $1.231829 | $1.23 | $1.23 | $1.231718 | $838.283K |
2025-09-01 | $1.231842 | $1.23 | $1.23 | $1.231737 | $10,861.13 |
2025-08-31 | $1.233398 | $1.23 | $1.23 | $1.231844 | $3.114M |
2025-08-30 | $1.233211 | $1.23 | $1.23 | $1.233410 | $2.725M |
2025-08-29 | $1.231854 | $1.23 | $1.23 | $1.228867 | $33,766.17 |
2025-08-28 | $1.232213 | $1.23 | $1.23 | $1.231843 | $710.109K |
2025-08-27 | $1.231361 | $1.23 | $1.23 | $1.232056 | $439.683K |
2025-08-26 | $1.230041 | $1.23 | $1.23 | $1.231261 | $945.212K |
2025-08-25 | $1.230802 | $1.23 | $1.23 | $1.230041 | $1.233M |
2025-08-24 | $1.226375 | $1.23 | $1.23 | $1.230828 | $428.554K |
2025-08-23 | $1.228538 | $1.23 | $1.23 | $1.226250 | $31,626.46 |
2025-08-22 | $1.228137 | $1.23 | $1.23 | $1.228267 | $654.723K |
2025-08-21 | $1.228184 | $1.23 | $1.23 | $1.227888 | $7.068M |
2025-08-20 | $1.228745 | $1.23 | $1.23 | $1.227931 | $372.157K |
2025-08-19 | $1.228441 | $1.23 | $1.23 | $1.229492 | $655.753K |
2025-08-18 | $1.227797 | $1.23 | $1.23 | $1.228514 | $327.425K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Resolv RLP(RLP)
