Reflexer Ungovernance(FLX)Heute
$2.5
vor 1 Jahren
$5.21
vor 2 Jahren
$12.15
vor 3 Jahren
$24.15
vor 4 Jahren
$253.58
Reflexer Ungovernance Preisverlauf
(FLX)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.119851 | $2.644308 | $2.117202 | $2.577651 | $19,024.78 |
2025-09-15 | -- | $2.144470 | $2.116433 | -- | -- |
2025-09-14 | -- | $2.230884 | $2.211204 | -- | -- |
2025-09-13 | -- | $2.264973 | $2.192449 | -- | -- |
2025-09-12 | -- | $2.143687 | $2.091925 | -- | -- |
2025-09-11 | $2.108905 | $2.105225 | $2.046081 | $2.096403 | $697.4525 |
2025-09-10 | -- | $2.125375 | $1.985033 | -- | -- |
2025-09-09 | -- | $2.029088 | $1.992108 | -- | -- |
2025-09-08 | -- | $2.017498 | $1.988779 | -- | -- |
2025-09-07 | $1.979821 | $2.009123 | $1.969827 | $2.003627 | $74.49584 |
2025-09-06 | $1.954730 | $1.996681 | $1.949084 | $1.980195 | $2,044.411 |
2025-09-05 | $1.953160 | $2.037092 | $1.937715 | $1.950113 | $17.57661 |
2025-09-04 | $2.031438 | $2.033294 | $1.949943 | $1.950419 | $3.900838 |
2025-09-03 | $2.057258 | $2.13 | $1.78 | $2.030055 | $1,449.382 |
2025-09-02 | $1.885493 | $2.25 | $1.13 | $2.097529 | $18,386.60 |
2025-09-01 | $2.062878 | $2.18 | $1.81 | $1.885653 | $2,251.614 |
2025-08-31 | $1.924774 | $2.46 | $1.91 | $2.065629 | $3,668.433 |
2025-08-30 | $2.171271 | $2.87 | $1.9 | $1.924774 | $3,845.492 |
2025-08-29 | $2.176207 | $2.57 | $1.9 | $2.167237 | $3,658.177 |
2025-08-28 | $2.015711 | $3.59 | $2.01 | $2.178197 | $3,346.924 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Reflexer Ungovernance(FLX)
