Re Protocol reUSDe(REUSDE)Heute
$1.24
Re Protocol reUSDe Preisverlauf
(REUSDE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.241212 | $1.240142 | -- | -- |
2025-09-03 | -- | $1.24 | $1.24 | -- | -- |
2025-09-02 | -- | $1.24 | $1.24 | -- | -- |
2025-09-01 | $1.240434 | $1.24 | $1.24 | $1.237958 | $499.9670 |
2025-08-31 | $1.235399 | $1.24 | $1.23 | $1.240426 | $18,934.54 |
2025-08-30 | -- | $1.25 | $1.23 | $1.235399 | $19,666.50 |
2025-08-29 | -- | $1.23 | $1.23 | -- | -- |
2025-08-28 | $1.235030 | $1.24 | $1.23 | $1.230779 | $9,655.193 |
2025-08-27 | $1.236677 | $1.24 | $1.23 | $1.235034 | $2,313.872 |
2025-08-26 | $1.235428 | $1.24 | $1.24 | $1.236677 | $13,330.41 |
2025-08-25 | $1.236183 | $1.24 | $1.24 | $1.235428 | $7,605.512 |
2025-08-24 | -- | $1.64 | $1.23 | $1.236183 | $140.024K |
2025-08-23 | -- | $1.24 | $1.23 | -- | -- |
2025-08-22 | $1.241710 | $1.24 | $1.23 | $1.235321 | $2,198.651 |
2025-08-21 | $1.231013 | $1.24 | $1.23 | $1.241710 | $15,203.79 |
2025-08-20 | $1.230928 | $1.23 | $1.23 | $1.231274 | $1,387.020 |
2025-08-19 | -- | $1.36 | $1.22 | -- | -- |
2025-08-18 | -- | $1.24 | $1.21 | -- | -- |
2025-08-17 | $1.215960 | $1.22 | $1.21 | $1.213958 | $7,258.619 |
2025-08-16 | $1.226089 | $1.23 | $1.22 | $1.215938 | $6,015.249 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Re Protocol reUSDe(REUSDE)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
