Ramon(RAMON)Heute
$0.000006
Ramon Preisverlauf
(RAMON)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $810.5792 |
2025-09-02 | -- | $0.000029 | $0.000007 | $0.000007 | $25,584.05 |
2025-09-01 | -- | $0.000015 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39.37730 |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $81.41596 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $81.03384 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $80.23162 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | $0.000005 | $80.05194 |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-17 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $122.8514 |
2025-08-15 | -- | $0.000008 | $0.000005 | $0.000005 | $1,591.967 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Ramon(RAMON)
