Moonft(MTC)Heute
$0.002493
vor 1 Jahren
$0.828678
Moonft Preisverlauf
(MTC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002438 | $0.002501 | $0.002432 | $0.002444 | $3,471.635 |
2025-09-14 | $0.002498 | $0.002621 | $0.002436 | $0.002438 | $5,043.506 |
2025-09-13 | $0.002376 | $0.002561 | $0.002375 | $0.002498 | $7,274.001 |
2025-09-12 | $0.002617 | $0.002678 | $0.002376 | $0.002376 | $8,693.422 |
2025-09-11 | $0.002980 | $0.003163 | $0.002485 | $0.002617 | $42,223.33 |
2025-09-10 | $0.002431 | $0.003212 | $0.002309 | $0.002980 | $49,297.08 |
2025-09-09 | $0.002487 | $0.002553 | $0.002423 | $0.002431 | $2,701.766 |
2025-09-08 | $0.002441 | $0.002687 | $0.002417 | $0.002487 | $8,866.084 |
2025-09-07 | $0.002505 | $0.002747 | $0.002441 | $0.002441 | $6,149.517 |
2025-09-06 | $0.002564 | $0.002625 | $0.002501 | $0.002503 | $4,713.376 |
2025-09-05 | $0.002552 | $0.002676 | $0.002491 | $0.002564 | $3,961.481 |
2025-09-04 | -- | $0.002612 | $0.002428 | -- | -- |
2025-09-03 | $0.002552 | $0.002679 | $0.002428 | $0.002430 | $5,941.263 |
2025-09-02 | $0.002616 | $0.002744 | $0.002551 | $0.002552 | $4,037.572 |
2025-09-01 | $0.002741 | $0.002802 | $0.002607 | $0.002616 | $4,876.149 |
2025-08-31 | $0.002741 | $0.002742 | $0.002618 | $0.002741 | $4,411.673 |
2025-08-30 | $0.002863 | $0.002924 | $0.002617 | $0.002741 | $19,169.80 |
2025-08-29 | $0.002870 | $0.003669 | $0.002790 | $0.002863 | $61,686.97 |
2025-08-28 | $0.002743 | $0.003122 | $0.002688 | $0.002870 | $25,025.24 |
2025-08-27 | $0.002758 | $0.002865 | $0.002678 | $0.002805 | $9,570.287 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Moonft(MTC)
