Raini Studios Token(RST)Heute
$0.002299
vor 1 Jahren
$0.007732
Raini Studios Token Preisverlauf
(RST)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002328 | $0.002441 | $0.002319 | $0.002410 | $536.9697 |
2025-09-12 | $0.002348 | $0.002392 | $0.002304 | $0.002327 | $3,092.955 |
2025-09-11 | $0.002319 | $0.002452 | $0.002260 | $0.002348 | $2,992.848 |
2025-09-10 | $0.002148 | $0.002324 | $0.002142 | $0.002324 | $1,468.575 |
2025-09-09 | $0.002210 | $0.002235 | $0.002141 | $0.002147 | $300.6363 |
2025-09-08 | $0.002127 | $0.002218 | $0.002141 | $0.002210 | $1,373.756 |
2025-09-07 | $0.002140 | $0.002158 | $0.002120 | $0.002127 | $300.3232 |
2025-09-06 | $0.002149 | $0.002179 | $0.002133 | $0.002140 | $211.9195 |
2025-09-05 | $0.002121 | $0.002226 | $0.002103 | $0.002149 | $642.1878 |
2025-09-04 | $0.002311 | $0.002313 | $0.002106 | $0.002115 | $1,828.429 |
2025-09-03 | $0.002316 | $0.002365 | $0.002260 | $0.002311 | $1,264.359 |
2025-09-02 | $0.002004 | $0.002405 | $0.001944 | $0.002318 | $11,704.99 |
2025-09-01 | $0.002178 | $0.002220 | $0.002003 | $0.002004 | $2,387.983 |
2025-08-31 | $0.002164 | $0.002241 | $0.002128 | $0.002178 | $636.1000 |
2025-08-30 | $0.002198 | $0.002196 | $0.002125 | $0.002164 | $307.7001 |
2025-08-29 | $0.002340 | $0.002372 | $0.002168 | $0.002192 | $9,425.052 |
2025-08-28 | $0.002368 | $0.002483 | $0.002304 | $0.002338 | $313.6678 |
2025-08-27 | $0.002315 | $0.002419 | $0.002310 | $0.002375 | $322.0668 |
2025-08-26 | $0.002388 | $0.002409 | $0.002204 | $0.002314 | $1,966.307 |
2025-08-25 | -- | $0.002648 | $0.002353 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Raini Studios Token(RST)
