Validity(VAL)Heute
$0.722193
vor 1 Jahren
$1.031
vor 2 Jahren
$1.92
vor 3 Jahren
$1.67
vor 4 Jahren
$6.88
vor 5 Jahren
$0.538194
vor 6 Jahren
$0.423707
vor 7 Jahren
$1.39
vor 8 Jahren
$4.62
vor 9 Jahren
$0.506513
Validity Preisverlauf
(VAL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.708234 | $0.736460 | $0.699440 | $0.716537 | $29,166.41 |
2025-09-14 | $0.732345 | $0.734698 | $0.700209 | $0.707651 | $44,486.47 |
2025-09-13 | $0.744922 | $0.749775 | $0.706009 | $0.732345 | $24,634.90 |
2025-09-12 | $0.722668 | $0.756585 | $0.701957 | $0.720721 | $44,360.31 |
2025-09-11 | $0.735101 | $0.764784 | $0.702142 | $0.722668 | $107.952K |
2025-09-10 | $0.714905 | $0.749188 | $0.709705 | $0.735144 | $80,780.68 |
2025-09-09 | $0.731106 | $0.737624 | $0.709960 | $0.714905 | $48,506.73 |
2025-09-08 | $0.722568 | $0.739018 | $0.711133 | $0.731269 | $25,517.72 |
2025-09-07 | $0.725751 | $0.748157 | $0.685959 | $0.722568 | $36,588.68 |
2025-09-06 | $0.710575 | $0.771991 | $0.692377 | $0.725751 | $50,553.89 |
2025-09-05 | $0.725183 | $0.746638 | $0.705589 | $0.710507 | $34,682.92 |
2025-09-04 | $0.735905 | $0.741705 | $0.705998 | $0.725183 | $33,923.15 |
2025-09-03 | $0.710160 | $0.741205 | $0.698675 | $0.737460 | $40,650.88 |
2025-09-02 | $0.721422 | $0.738358 | $0.699638 | $0.710160 | $62,363.83 |
2025-09-01 | $0.730870 | $0.744431 | $0.699848 | $0.721951 | $73,414.56 |
2025-08-31 | $0.730763 | $0.754655 | $0.727482 | $0.730870 | $29,032.13 |
2025-08-30 | $0.719011 | $0.746075 | $0.704568 | $0.730122 | $41,016.89 |
2025-08-29 | $0.725800 | $0.758226 | $0.711159 | $0.719011 | $100.677K |
2025-08-28 | $0.748508 | $0.777005 | $0.7258 | $0.725800 | $76,534.87 |
2025-08-27 | $0.719942 | $0.773384 | $0.730288 | $0.748723 | $59,571.72 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Validity(VAL)
