Raccoon(ROON)Heute
$0.000047
Raccoon Preisverlauf
(ROON)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-02 | $0.000053 | $0.000054 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000053 | $0.000053 | $239.8183 |
2025-08-31 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-29 | $0.000106 | $0.000106 | $0.000067 | $0.000068 | $448.0674 |
2025-08-28 | $0.000116 | $0.000116 | $0.000106 | $0.000106 | $125.4974 |
2025-08-27 | $0.000126 | $0.000126 | $0.000114 | $0.000116 | $157.3869 |
2025-08-26 | $0.000087 | $0.000157 | $0.000086 | $0.000126 | $2,395.572 |
2025-08-25 | -- | $0.000102 | $0.000066 | $0.000087 | $1,264.760 |
2025-08-24 | $0.000072 | $0.000072 | $0.000067 | -- | -- |
2025-08-23 | $0.000071 | $0.000085 | $0.000071 | $0.000072 | $1,255.565 |
2025-08-22 | -- | $0.000102 | $0.000050 | $0.000071 | $5,257.936 |
2025-08-21 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-20 | $0.000059 | $0.000059 | $0.000050 | $0.000050 | $424.9341 |
2025-08-19 | $0.000079 | $0.000076 | $0.000058 | $0.000059 | $354.6301 |
2025-08-18 | $0.000092 | $0.000094 | $0.000074 | $0.000079 | $1,097.231 |
2025-08-17 | $0.000052 | $0.000108 | $0.000055 | $0.000092 | $3,128.534 |
2025-08-16 | -- | $0.000059 | $0.000033 | $0.000052 | $1,100.184 |
2025-08-15 | -- | $0.000032 | $0.000032 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Raccoon(ROON)
