DigiMetaverse(DGMV)Heute
$0.004016
DigiMetaverse Preisverlauf
(DGMV)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.004007 | $0.003488 | $0.003975 | $1,323.944 |
2025-09-09 | -- | $0.003307 | $0.003298 | -- | -- |
2025-09-08 | -- | $0.003338 | $0.003290 | -- | -- |
2025-09-07 | $0.002806 | $0.003313 | $0.002801 | $0.003311 | $1,224.751 |
2025-09-06 | -- | $0.002898 | $0.002677 | $0.002806 | $1,586.577 |
2025-09-05 | -- | $0.002911 | $0.002874 | -- | -- |
2025-09-04 | -- | $0.003523 | $0.002934 | -- | -- |
2025-09-03 | $0.002931 | $0.002963 | $0.002915 | -- | -- |
2025-09-02 | $0.003269 | $0.003017 | $0.000669 | $0.002931 | $857.9779 |
2025-09-01 | -- | $0.003318 | $0.002778 | -- | -- |
2025-08-31 | -- | $0.004088 | $0.004088 | -- | -- |
2025-08-30 | -- | $0.004088 | $0.004088 | -- | -- |
2025-08-29 | -- | $0.004198 | $0.004042 | -- | -- |
2025-08-28 | $0.004341 | $0.004327 | $0.004028 | $0.004055 | $263.8359 |
2025-08-27 | -- | $0.004344 | $0.004272 | -- | -- |
2025-08-26 | $0.004490 | $0.004490 | $0.004490 | -- | -- |
2025-08-25 | $0.004659 | $0.004810 | $0.004405 | $0.004490 | $377.1745 |
2025-08-24 | $0.004867 | $0.005303 | $0.004604 | $0.004658 | $1,763.857 |
2025-08-23 | $0.004884 | $0.005125 | $0.004501 | $0.004867 | $2,263.283 |
2025-08-22 | $0.004440 | $0.005006 | $0.004403 | $0.004884 | $488.0689 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
DigiMetaverse(DGMV)
![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
