Quantoz USDQ(USDQ)Heute
$0.9899
Quantoz USDQ Preisverlauf
(USDQ)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999951 | $0.9899 | $0.9899 | $0.999784 | $20.860M |
2025-09-10 | $0.999680 | $0.9899 | $0.9899 | $0.999949 | $59.723M |
2025-09-09 | $0.999663 | $0.996 | $0.9774 | $0.999781 | $24.645M |
2025-09-08 | $0.999477 | $0.9966 | $0.986 | $0.999825 | $7.008M |
2025-09-07 | $1.000612 | $0.9958 | $0.9859 | $0.999454 | $6.340M |
2025-09-06 | $0.999748 | $0.9915 | $0.9909 | $1.000172 | $8.526M |
2025-09-05 | $0.999728 | $0.9915 | $0.9909 | $0.999692 | $20.134M |
2025-09-04 | $0.999602 | $0.9915 | $0.9909 | $0.999740 | $23.270M |
2025-09-03 | $0.999565 | $0.9915 | $0.9909 | $0.999770 | $9.629M |
2025-09-02 | $0.999755 | $0.9915 | $0.9909 | $0.9912 | $147.394K |
2025-09-01 | $0.999619 | $0.9915 | $0.9909 | $0.999647 | $8.141M |
2025-08-31 | $0.999757 | $0.9915 | $0.9909 | $0.999731 | $6.850M |
2025-08-30 | $0.999861 | $0.9915 | $0.9909 | $0.999759 | $10.559M |
2025-08-29 | $0.999812 | $0.9915 | $0.9909 | $0.999779 | $14.339M |
2025-08-28 | $0.999906 | $0.9915 | $0.9909 | $0.999902 | $39.332M |
2025-08-27 | $0.999790 | $0.9915 | $0.9909 | $0.999856 | $49.459M |
2025-08-26 | $0.999729 | $0.9915 | $0.9909 | $0.999714 | $55.492M |
2025-08-25 | $0.999562 | $0.9915 | $0.9909 | $0.9913 | $109.358K |
2025-08-24 | $0.999368 | $0.9915 | $0.9909 | $0.999606 | $36.624M |
2025-08-23 | $0.999749 | $0.9915 | $0.9909 | $0.999518 | $47.738M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Quantoz USDQ(USDQ)
