PUMP(PUMP)Heute
$0.000022
PUMP Preisverlauf
(PUMP)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $14.75371 |
2025-09-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $22.21049 |
2025-09-14 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-13 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $110.6937 |
2025-09-11 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $249.8089 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $21.55880 |
2025-09-09 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2.448046 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.373581 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $71.60420 |
2025-08-30 | -- | $0.000020 | $0.000019 | $0.000019 | $21.22152 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
PUMP(PUMP)
