PSYOP(PSYOP)Heute
$0.000113
PSYOP Preisverlauf
(PSYOP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000111 | $0.000117 | $0.000108 | $0.000114 | $1,400.548 |
2025-09-03 | $0.000103 | $0.000112 | $0.000103 | $0.000111 | $812.3211 |
2025-09-02 | $0.000099 | $0.000106 | $0.000095 | $0.000103 | $1,262.823 |
2025-09-01 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $263.9812 |
2025-08-31 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $140.2734 |
2025-08-30 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $491.9777 |
2025-08-29 | $0.000123 | $0.000142 | $0.000103 | $0.000105 | $11,888.12 |
2025-08-28 | $0.000099 | $0.000131 | $0.000096 | $0.000124 | $5,442.678 |
2025-08-27 | $0.000089 | $0.000099 | $0.000090 | $0.000099 | $491.5038 |
2025-08-26 | $0.000093 | $0.000094 | $0.000087 | $0.000089 | $68.14514 |
2025-08-25 | -- | $0.000104 | $0.000093 | -- | -- |
2025-08-24 | $0.000099 | $0.000102 | $0.000097 | $0.000100 | $502.6295 |
2025-08-23 | $0.000095 | $0.000109 | $0.000095 | $0.000098 | $3,846.816 |
2025-08-22 | $0.000092 | $0.000096 | $0.000085 | $0.000095 | $830.5421 |
2025-08-21 | $0.000092 | $0.000097 | $0.000091 | $0.000092 | $539.2891 |
2025-08-20 | $0.000077 | $0.000093 | $0.000076 | $0.000092 | $2,011.382 |
2025-08-19 | $0.000081 | $0.000083 | $0.000077 | $0.000077 | $1,244.959 |
2025-08-18 | $0.000090 | $0.000091 | $0.000079 | $0.000081 | $948.5091 |
2025-08-17 | $0.000087 | $0.000090 | $0.000086 | $0.000090 | $754.8764 |
2025-08-16 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $182.8516 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
PSYOP(PSYOP)
