Procter & Gamble (Ondo Tokenized Stock)(PGON)Heute
$158.38
Procter & Gamble (Ondo Tokenized Stock) Preisverlauf
(PGON)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $159.8738 | $160.5628 | $156.8052 | $156.9963 | $369.655K |
2025-09-09 | $159.2324 | $160.2733 | $159.0633 | $159.8738 | $10.11290 |
2025-09-08 | -- | $160.7135 | $159.1493 | $159.2324 | $79,818.67 |
2025-09-07 | $160.8808 | $160.8808 | $160.8808 | -- | -- |
2025-09-06 | $160.7594 | $161.0606 | $159.4439 | $160.8808 | $35,206.14 |
2025-09-05 | $160.0274 | $161.2000 | $159.4238 | $160.7594 | $148.976K |
2025-09-04 | $157.9523 | $160.3606 | $157.8314 | $160.0274 | $198.115K |
2025-09-03 | $159.2570 | $159.29 | $157.33 | $157.9523 | $449.240K |
2025-09-02 | -- | $159.47 | $157.86 | $159.2570 | $3,978.193 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Procter & Gamble (Ondo Tokenized Stock)(PGON)
