PRNT(PRNT)Heute
$0.000043
vor 1 Jahren
$0.000075
vor 2 Jahren
$0.000074
PRNT Preisverlauf
(PRNT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $29.12015 |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $23.91481 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $2.234657 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $42.89688 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $29.71443 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $26.39790 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $2,713.742 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $1,646.887 |
2025-08-25 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $109.9797 |
2025-08-24 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $47.95721 |
2025-08-23 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1,390.095 |
2025-08-22 | $0.000037 | $0.000043 | $0.000036 | $0.000043 | $2,664.490 |
2025-08-21 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $414.8853 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $438.6384 |
2025-08-19 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $127.0805 |
2025-08-18 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $148.8415 |
2025-08-17 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $248.4619 |
2025-08-16 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $71.73296 |
2025-08-15 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $5.750631 |
2025-08-14 | $0.000043 | $0.000046 | $0.000040 | $0.000041 | $1,691.624 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
PRNT(PRNT)
