Prizm(PZM)Heute
$0.000970
vor 1 Jahren
$0.001042
vor 2 Jahren
$0.002118
vor 3 Jahren
$0.005848
vor 4 Jahren
$0.005022
vor 5 Jahren
$0.003281
vor 6 Jahren
$0.430189
vor 7 Jahren
$0.569986
Prizm Preisverlauf
(PZM)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000965 | $0.000982 | $0.000954 | $0.000976 | $1,577.436 |
2025-09-10 | $0.000959 | $0.000965 | $0.000954 | $0.000965 | $219.7871 |
2025-09-09 | $0.000949 | $0.000960 | $0.000900 | $0.000960 | $612.8414 |
2025-09-08 | $0.000927 | $0.000949 | $0.000918 | $0.000949 | $182.5593 |
2025-09-07 | $0.000928 | $0.000946 | $0.000900 | $0.000927 | $526.5703 |
2025-09-06 | -- | $0.000949 | $0.000882 | $0.000928 | $936.2835 |
2025-09-05 | -- | $0.000936 | $0.000919 | -- | -- |
2025-09-04 | $0.000937 | $0.000937 | $0.000920 | $0.000928 | $107.4435 |
2025-09-03 | $0.000928 | $0.000967 | $0.000920 | $0.000937 | $1,688.896 |
2025-09-02 | $0.000967 | $0.000967 | $0.000901 | $0.000928 | $736.6202 |
2025-09-01 | $0.000971 | $0.000972 | $0.000946 | $0.000966 | $654.1048 |
2025-08-31 | $0.000964 | $0.000979 | $0.000928 | $0.000971 | $958.5607 |
2025-08-30 | $0.000975 | $0.000979 | $0.000939 | $0.000964 | $529.8617 |
2025-08-29 | $0.000950 | $0.000979 | $0.000949 | $0.000975 | $538.3384 |
2025-08-28 | $0.000947 | $0.000952 | $0.000929 | $0.000950 | $125.6094 |
2025-08-27 | $0.000946 | $0.000975 | $0.000930 | $0.000947 | $852.1177 |
2025-08-26 | $0.000965 | $0.000976 | $0.000930 | $0.000946 | $471.2125 |
2025-08-25 | $0.000974 | $0.000979 | $0.000950 | $0.000965 | $679.1677 |
2025-08-24 | $0.000955 | $0.000974 | $0.000936 | $0.000974 | $926.9888 |
2025-08-23 | $0.000975 | $0.000982 | $0.000927 | $0.000955 | $621.0750 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Prizm(PZM)
