Prime Numbers Labs(PRFI)Heute
$0.105438
Prime Numbers Labs Preisverlauf
(PRFI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.088975 | $0.10669 | $0.087867 | $0.106069 | $1,173.019 |
2025-09-02 | $0.099972 | $0.099982 | $0.088903 | $0.088975 | $80.91140 |
2025-09-01 | $0.109978 | $0.109979 | $0.099972 | $0.099972 | $1,817.202 |
2025-08-31 | $0.109979 | $0.109979 | $0.109967 | $0.109978 | $820.1241 |
2025-08-30 | $0.109979 | $0.10998 | $0.107998 | $0.109979 | $715.0092 |
2025-08-29 | $0.066074 | $0.110531 | $0.083006 | $0.109979 | $2,854.030 |
2025-08-28 | -- | $0.128174 | $0.064988 | -- | -- |
2025-08-27 | $0.117287 | $0.118054 | $0.1072 | $0.114326 | $3,111.627 |
2025-08-26 | $0.119376 | $0.119398 | $0.117278 | $0.117287 | $337.0582 |
2025-08-25 | $0.119736 | $0.119768 | $0.119374 | $0.119376 | $77.25594 |
2025-08-24 | $0.120446 | $0.11975 | $0.119724 | $0.119736 | $152.9574 |
2025-08-23 | $0.121166 | $0.121178 | $0.120434 | $0.120446 | $79.02429 |
2025-08-22 | $0.121526 | $0.121886 | $0.121154 | $0.121166 | $157.4381 |
2025-08-21 | $0.121526 | $0.122247 | $0.121514 | $0.121526 | $131.1033 |
2025-08-20 | $0.129694 | $0.129695 | $0.121514 | $0.121526 | $9,669.557 |
2025-08-19 | -- | $0.130478 | $0.129681 | $0.129694 | $68.28549 |
2025-08-18 | -- | $0.149965 | $0.130075 | -- | -- |
2025-08-17 | -- | $0.149985 | $0.130974 | -- | -- |
2025-08-16 | $0.125175 | $0.139663 | $0.124793 | $0.139238 | $2,485.348 |
2025-08-15 | $0.115005 | $0.149952 | $0.114994 | $0.125175 | $13,935.84 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Prime Numbers Labs(PRFI)
