All Street Bets(BETS)Heute
$0.000016
vor 1 Jahren
$0.000120
All Street Bets Preisverlauf
(BETS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $54,213.77 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $48,778.73 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $50,889.64 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $49,856.63 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $53,230.52 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $47,340.97 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $51,155.96 |
2025-08-27 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $50,433.02 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $47,719.17 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $50,855.94 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $48,719.67 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $48,173.96 |
2025-08-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $49,599.87 |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | $0.000018 | $0.000019 | $0.000016 | $0.000019 | $50,965.49 |
2025-08-18 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $50,574.36 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $50,997.35 |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $47,490.86 |
2025-08-15 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $50,189.75 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
All Street Bets(BETS)
