Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001426 | $0.001428 | $0.001360 | $0.001408 | $478.9853 |
2025-09-06 | $0.001402 | $0.001524 | $0.001395 | $0.001415 | $981.6502 |
2025-09-05 | $0.001442 | $0.001514 | $0.001392 | $0.001402 | $909.6008 |
2025-09-04 | $0.001509 | $0.001545 | $0.001436 | $0.001442 | $617.9294 |
2025-09-03 | $0.001525 | $0.001549 | $0.001453 | $0.001508 | $997.9105 |
2025-09-02 | $0.001502 | $0.001561 | $0.001457 | $0.001525 | $963.4837 |
2025-09-01 | $0.001587 | $0.001626 | $0.001460 | $0.001502 | $887.8917 |
2025-08-31 | $0.001634 | $0.001710 | $0.001530 | $0.001587 | $1,064.553 |
2025-08-30 | $0.001640 | $0.001719 | $0.001542 | $0.001634 | $1,319.004 |
2025-08-29 | $0.001687 | $0.001745 | $0.001587 | $0.001640 | $909.4220 |
2025-08-28 | $0.001763 | $0.001877 | $0.001481 | $0.001687 | $1,263.175 |
2025-08-27 | $0.001785 | $0.001952 | $0.001752 | $0.001763 | $946.9160 |
2025-08-26 | $0.001757 | $0.001834 | $0.001599 | $0.001785 | $1,036.104 |
2025-08-25 | $0.002000 | $0.002074 | $0.001641 | $0.001757 | $1,229.748 |
2025-08-24 | $0.001931 | $0.002060 | $0.001920 | $0.001982 | $639.7846 |
2025-08-23 | $0.001921 | $0.002257 | $0.001906 | $0.001931 | $1,409.305 |
2025-08-22 | $0.001790 | $0.001952 | $0.001749 | $0.001921 | $943.2123 |
2025-08-21 | $0.001844 | $0.001920 | $0.001784 | $0.001786 | $897.4663 |
2025-08-20 | $0.002230 | $0.002209 | $0.001401 | $0.001844 | $2,439.486 |
2025-08-19 | $0.002238 | $0.002356 | $0.002137 | $0.002230 | $1,321.307 |
Potcoin(POT)
