Poopcoin(POOP)Heute
$0.000212
vor 1 Jahren
$0.000158
Poopcoin Preisverlauf
(POOP)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000198 | $0.000205 | $0.000198 | $0.000203 | $175.1202 |
2025-09-11 | $0.000199 | $0.000202 | $0.000194 | $0.000198 | $147.3351 |
2025-09-10 | $0.000190 | $0.000200 | $0.000193 | $0.000199 | $266.9009 |
2025-09-09 | $0.000198 | $0.000199 | $0.000190 | $0.000191 | $205.6582 |
2025-09-08 | $0.000194 | $0.000199 | $0.000193 | $0.000198 | $96.94807 |
2025-09-07 | $0.000193 | $0.000198 | $0.000192 | $0.000194 | $1,153.642 |
2025-09-06 | $0.000193 | $0.000195 | $0.000192 | $0.000193 | $103.6579 |
2025-09-05 | $0.000194 | $0.000201 | $0.000192 | $0.000193 | $5.156973 |
2025-09-04 | $0.000200 | $0.000201 | $0.000193 | $0.000194 | $28.84265 |
2025-09-03 | $0.000196 | $0.000201 | $0.000193 | $0.000200 | $265.5982 |
2025-09-02 | $0.000196 | $0.000200 | $0.000192 | $0.000196 | $189.0797 |
2025-09-01 | $0.000203 | $0.000204 | $0.000195 | $0.000196 | $258.5301 |
2025-08-31 | $0.000197 | $0.000204 | $0.000193 | $0.000204 | $27.32725 |
2025-08-30 | $0.000203 | $0.000203 | $0.000193 | $0.000197 | $1,271.046 |
2025-08-29 | $0.000224 | $0.000224 | $0.000199 | $0.000202 | $2,285.733 |
2025-08-28 | $0.000229 | $0.000230 | $0.000219 | $0.000224 | $129.9984 |
2025-08-27 | $0.000221 | $0.000230 | $0.000221 | $0.000229 | $81.17829 |
2025-08-26 | $0.000228 | $0.000229 | $0.000213 | $0.000222 | $49.05355 |
2025-08-25 | $0.000235 | $0.000244 | $0.000226 | $0.000228 | $111.4496 |
2025-08-24 | $0.000235 | $0.000238 | $0.000233 | $0.000235 | $215.5937 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Poopcoin(POOP)
