PolyGold(POLYGOLD)Heute
$0.076058
vor 1 Jahren
$0.111524
vor 2 Jahren
$0.08308
PolyGold Preisverlauf
(POLYGOLD)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.076826 | $0.076826 | $0.076352 | -- | -- |
2025-09-14 | $0.077777 | $0.077777 | $0.076825 | -- | -- |
2025-09-13 | -- | $0.077777 | $0.077309 | $0.077777 | $4.044914 |
2025-09-12 | -- | $0.076621 | $0.076621 | -- | -- |
2025-09-11 | -- | $0.076620 | $0.076620 | -- | -- |
2025-09-10 | $0.076815 | $0.076720 | $0.076619 | -- | -- |
2025-09-09 | $0.077469 | $0.077554 | $0.076712 | $0.076815 | $6.871083 |
2025-09-08 | $0.077470 | $0.077471 | $0.076997 | -- | -- |
2025-09-07 | $0.077008 | $0.077471 | $0.076905 | $0.077470 | $1.642646 |
2025-09-06 | -- | $0.077673 | $0.077001 | -- | -- |
2025-09-05 | $0.077228 | $0.077827 | $0.076946 | $0.077272 | $6.155973 |
2025-09-04 | $0.077903 | $0.077903 | $0.076836 | -- | -- |
2025-09-03 | $0.077968 | $0.078196 | $0.077434 | $0.077903 | $7.755020 |
2025-09-02 | $0.077128 | $0.077975 | $0.076722 | $0.077968 | $11.14865 |
2025-09-01 | $0.077613 | $0.077797 | $0.076915 | $0.077128 | $11.51688 |
2025-08-31 | -- | $0.078057 | $0.075888 | -- | -- |
2025-08-30 | $0.075328 | $0.076043 | $0.074994 | $0.075932 | $7.298992 |
2025-08-29 | -- | $0.076491 | $0.075267 | -- | -- |
2025-08-28 | $0.075657 | $0.075728 | $0.075102 | $0.075727 | $2.525969 |
2025-08-27 | -- | $0.075744 | $0.075192 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
PolyGold(POLYGOLD)
