PolkaBridge(PBR)Heute
$0.001194
PolkaBridge Preisverlauf
(PBR)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001194 | $0.000803 | -- | -- |
2025-09-12 | -- | $0.001195 | $0.000750 | -- | -- |
2025-09-11 | $0.001195 | $0.001195 | $0.000736 | $0.000828 | $18.43156 |
2025-09-10 | -- | $0.001195 | $0.001194 | -- | -- |
2025-09-09 | $0.000746 | $0.000746 | $0.000736 | -- | -- |
2025-09-08 | $0.000733 | $0.001287 | $0.000729 | $0.000746 | $15.31704 |
2025-09-07 | -- | $0.001287 | $0.000733 | $0.000733 | $42.29135 |
2025-09-06 | -- | $0.000742 | $0.000736 | -- | -- |
2025-09-05 | -- | $0.000748 | $0.000741 | -- | -- |
2025-09-04 | -- | $0.001292 | $0.001292 | -- | -- |
2025-09-03 | $0.001292 | $0.001292 | $0.000736 | $0.001292 | $3.269372 |
2025-09-02 | -- | $0.001296 | $0.001292 | $0.001292 | $3.269046 |
2025-09-01 | -- | $0.000764 | $0.000743 | -- | -- |
2025-08-31 | -- | $0.000743 | $0.000741 | -- | -- |
2025-08-30 | -- | $0.001300 | $0.000735 | -- | -- |
2025-08-29 | -- | $0.001300 | $0.000748 | -- | -- |
2025-08-28 | -- | $0.000768 | $0.000768 | -- | -- |
2025-08-27 | -- | $0.000768 | $0.000763 | -- | -- |
2025-08-26 | $0.000784 | $0.000779 | $0.000730 | $0.000763 | $26.74216 |
2025-08-25 | -- | $0.000810 | $0.000772 | $0.000784 | $879.9847 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
PolkaBridge(PBR)
