Crypto Twitter(CT)Heute
$0.000049
Crypto Twitter Preisverlauf
(CT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000049 | $0.000046 | $0.000048 | $53.19498 |
2025-09-11 | -- | $0.000049 | $0.000044 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-09 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $2.688926 |
2025-09-08 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-06 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $2.245541 |
2025-09-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $75.27269 |
2025-09-04 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $17.33703 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $23.11586 |
2025-09-02 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $38.85982 |
2025-09-01 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $270.8440 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $36.35323 |
2025-08-30 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $209.0924 |
2025-08-29 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $112.5623 |
2025-08-28 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-27 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $75.98750 |
2025-08-25 | $0.000045 | $0.000047 | $0.000042 | $0.000042 | $103.3321 |
2025-08-24 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $17.95445 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Crypto Twitter(CT)
