Polaris Share(POLA)Heute
$0.014940
vor 1 Jahren
$0.024152
vor 2 Jahren
$0.009180
vor 3 Jahren
$0.030809
vor 4 Jahren
$0.070054
Polaris Share Preisverlauf
(POLA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.014989 | $0.015061 | $0.014795 | $0.014927 | $53,983.29 |
2025-09-11 | $0.014901 | $0.015009 | $0.014726 | $0.014983 | $54,070.85 |
2025-09-10 | $0.014729 | $0.014915 | $0.014623 | $0.014900 | $46,930.38 |
2025-09-09 | $0.014665 | $0.015021 | $0.014599 | $0.014728 | $172.378K |
2025-09-08 | $0.014670 | $0.015061 | $0.014419 | $0.014759 | $240.988K |
2025-09-07 | $0.014517 | $0.014778 | $0.014457 | $0.014667 | $10,555.34 |
2025-09-06 | $0.014497 | $0.014570 | $0.014374 | $0.014518 | $51,332.36 |
2025-09-05 | $0.014280 | $0.014537 | $0.014225 | $0.014496 | $37,317.12 |
2025-09-04 | $0.014288 | $0.014359 | $0.014128 | $0.014280 | $38,733.80 |
2025-09-03 | $0.014159 | $0.014349 | $0.014102 | $0.014323 | $29,449.60 |
2025-09-02 | $0.014280 | $0.014264 | $0.014043 | $0.014159 | $45,929.39 |
2025-09-01 | $0.014471 | $0.014485 | $0.013994 | $0.014281 | $145.794K |
2025-08-31 | $0.014521 | $0.014679 | $0.014398 | $0.014477 | $87,547.45 |
2025-08-30 | $0.014425 | $0.015219 | $0.014391 | $0.014572 | $617.381K |
2025-08-29 | $0.014803 | $0.014830 | $0.014328 | $0.014477 | $125.086K |
2025-08-28 | $0.014857 | $0.014858 | $0.014555 | $0.014807 | $83,874.76 |
2025-08-27 | $0.014832 | $0.015165 | $0.014545 | $0.014919 | $237.933K |
2025-08-26 | $0.015206 | $0.016463 | $0.014669 | $0.014832 | $1.224M |
2025-08-25 | $0.015720 | $0.015818 | $0.015045 | $0.015206 | $130.644K |
2025-08-24 | $0.015319 | $0.015908 | $0.015467 | $0.015720 | $69,219.70 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Polaris Share(POLA)
