Pocketcoin(PKOIN)Heute
$0.758566
vor 1 Jahren
$0.491372
vor 2 Jahren
$0.258548
vor 3 Jahren
$0.731571
vor 4 Jahren
$1.3
Pocketcoin Preisverlauf
(PKOIN)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.749025 | $0.779638 | $0.74633 | $0.754085 | $50,070.59 |
2025-09-02 | $0.755211 | $0.760651 | $0.740399 | $0.749036 | $60,303.56 |
2025-09-01 | $0.770371 | $0.7704 | $0.737111 | $0.755376 | $62,323.82 |
2025-08-31 | $0.780017 | $0.799028 | $0.731977 | $0.770376 | $91,675.80 |
2025-08-30 | $0.805004 | $0.811017 | $0.759986 | $0.779945 | $50,898.15 |
2025-08-29 | $0.810009 | $0.810052 | $0.780044 | $0.805020 | $33,850.86 |
2025-08-28 | $0.802781 | $0.8101 | $0.751566 | $0.810047 | $42,727.37 |
2025-08-27 | $0.777463 | $0.802832 | $0.729917 | $0.802782 | $34,840.34 |
2025-08-26 | $0.777351 | $0.777634 | $0.7175 | $0.777479 | $35,181.25 |
2025-08-25 | $0.780761 | $0.780885 | $0.777302 | $0.777351 | $40,553.57 |
2025-08-24 | $0.780880 | $0.787265 | $0.777138 | $0.780758 | $41,297.57 |
2025-08-23 | $0.793649 | $0.794389 | $0.747614 | $0.780885 | $33,591.59 |
2025-08-22 | $0.794827 | $0.794871 | $0.792214 | $0.793603 | $33,140.57 |
2025-08-21 | $0.790951 | $0.794929 | $0.683244 | $0.794844 | $48,599.79 |
2025-08-20 | $0.802461 | $0.821399 | $0.749976 | $0.790948 | $46,993.09 |
2025-08-19 | $0.808381 | $0.808451 | $0.773612 | $0.802493 | $27,910.73 |
2025-08-18 | $0.830675 | $0.830889 | $0.808374 | $0.808414 | $50,307.01 |
2025-08-17 | $0.839083 | $0.839147 | $0.779401 | $0.830675 | $54,132.11 |
2025-08-16 | $0.862059 | $0.861933 | $0.803021 | $0.839069 | $53,750.36 |
2025-08-15 | $0.847138 | $0.872238 | $0.758938 | $0.862111 | $48,484.65 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Pocketcoin(PKOIN)
