Bnext B3X(B3X)Heute
$0.000164
vor 1 Jahren
$0.000702
vor 2 Jahren
$0.001782
Bnext B3X Preisverlauf
(B3X)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000163 | $0.000164 | $0.000162 | $0.000164 | $18,381.88 |
2025-09-03 | $0.000169 | $0.000172 | $0.000161 | $0.000163 | $17,337.67 |
2025-09-02 | $0.000164 | $0.000177 | $0.000164 | $0.000169 | $17,332.51 |
2025-09-01 | $0.000164 | $0.000167 | $0.000164 | $0.000164 | $16,803.45 |
2025-08-31 | $0.000164 | $0.000165 | $0.000162 | $0.000164 | $8,698.641 |
2025-08-30 | $0.000164 | $0.000164 | $0.000163 | $0.000164 | $16,601.50 |
2025-08-29 | $0.000165 | $0.000165 | $0.000163 | $0.000164 | $17,534.83 |
2025-08-28 | $0.000177 | $0.000178 | $0.000157 | $0.000165 | $17,924.19 |
2025-08-27 | $0.000174 | $0.000179 | $0.000165 | $0.000177 | $17,913.04 |
2025-08-26 | $0.000166 | $0.000178 | $0.000163 | $0.000174 | $20,940.54 |
2025-08-25 | -- | $0.000176 | $0.000164 | -- | -- |
2025-08-24 | $0.000172 | $0.000172 | $0.000171 | $0.000172 | $20,853.56 |
2025-08-23 | $0.000181 | $0.000182 | $0.000172 | $0.000172 | $18,891.21 |
2025-08-22 | $0.000188 | $0.000188 | $0.000179 | $0.000181 | $22,291.39 |
2025-08-21 | $0.000194 | $0.000194 | $0.000188 | $0.000188 | $20,843.59 |
2025-08-20 | $0.000169 | $0.000198 | $0.000163 | $0.000194 | $22,349.39 |
2025-08-19 | $0.000168 | $0.000169 | $0.000166 | $0.000169 | $21,977.04 |
2025-08-18 | $0.000166 | $0.000174 | $0.000166 | $0.000168 | $21,505.34 |
2025-08-17 | -- | $0.000167 | $0.000165 | -- | -- |
2025-08-16 | $0.000169 | $0.000169 | $0.000166 | $0.000167 | $8,723.552 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Bnext B3X(B3X)
