Playbux(PBUX)Heute
$0.001516
vor 1 Jahren
$0.026377
Playbux Preisverlauf
(PBUX)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001397 | $0.001678 | $0.001354 | $0.001612 | $77,150.03 |
2025-09-12 | $0.001398 | $0.001450 | $0.001333 | $0.001405 | $84,766.38 |
2025-09-11 | $0.001498 | $0.001483 | $0.001343 | $0.001394 | $114.746K |
2025-09-10 | $0.001329 | $0.001642 | $0.001255 | $0.001486 | $164.480K |
2025-09-09 | $0.001464 | $0.001469 | $0.001291 | $0.001317 | $105.682K |
2025-09-08 | $0.001496 | $0.001572 | $0.001442 | $0.001460 | $101.574K |
2025-09-07 | $0.001654 | $0.001645 | $0.001415 | $0.001493 | $123.834K |
2025-09-06 | $0.001656 | $0.001709 | $0.001604 | $0.001649 | $84,459.92 |
2025-09-05 | $0.001713 | $0.001781 | $0.001634 | $0.001656 | $120.446K |
2025-09-04 | $0.001672 | $0.002011 | $0.001517 | $0.001713 | $248.328K |
2025-09-03 | $0.001769 | $0.001827 | $0.001551 | $0.001665 | $171.245K |
2025-09-02 | $0.002017 | $0.002187 | $0.001708 | $0.001769 | $364.875K |
2025-09-01 | $0.002977 | $0.002980 | $0.001843 | $0.002033 | $1.772M |
2025-08-31 | $0.001199 | $0.003070 | $0.001252 | $0.002955 | $2.739M |
2025-08-30 | $0.001250 | $0.00131 | $0.001013 | $0.001205 | $343.241K |
2025-08-29 | $0.002059 | $0.001729 | $0.001215 | $0.001255 | $505.481K |
2025-08-28 | $0.002057 | $0.002303 | $0.001748 | $0.001971 | $477.618K |
2025-08-27 | $0.002887 | $0.002927 | $0.002045 | $0.002059 | $386.758K |
2025-08-26 | $0.003596 | $0.003602 | $0.002887 | $0.002888 | $262.468K |
2025-08-25 | $0.003607 | $0.003634 | $0.003516 | $0.003596 | $181.431K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Playbux(PBUX)
