Plata Network(PLATA)Heute
$0.000093
vor 1 Jahren
$0.000274
vor 2 Jahren
$0.000284
Plata Network Preisverlauf
(PLATA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000090 | $0.000094 | $0.000090 | $0.000092 | $4.275151 |
2025-09-04 | $0.000095 | $0.000095 | $0.000090 | $0.000090 | $2.388521 |
2025-09-03 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $7.111890 |
2025-09-02 | $0.000095 | $0.000097 | $0.000092 | $0.000095 | $10.79018 |
2025-09-01 | $0.000097 | $0.000099 | $0.000092 | $0.000095 | $43.84931 |
2025-08-31 | $0.000091 | $0.000097 | $0.000089 | $0.000097 | $447.9908 |
2025-08-30 | $0.000091 | $0.000091 | $0.000088 | $0.000091 | $17.67560 |
2025-08-29 | $0.000095 | $0.000096 | $0.000090 | $0.000090 | $7.131435 |
2025-08-28 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | $0.808721 |
2025-08-27 | $0.000093 | $0.000096 | $0.000094 | $0.000094 | $21.24284 |
2025-08-26 | $0.000094 | $0.000094 | $0.000089 | $0.000093 | $9.979804 |
2025-08-25 | $0.000097 | $0.000102 | $0.000093 | $0.000094 | $8.953591 |
2025-08-24 | $0.000099 | $0.000101 | $0.000096 | $0.000097 | $4.052023 |
2025-08-23 | $0.000104 | $0.000106 | $0.000098 | $0.000099 | $142.7937 |
2025-08-22 | $0.000099 | $0.000105 | $0.000096 | $0.000104 | $32.91227 |
2025-08-21 | $0.000100 | $0.000103 | $0.000099 | $0.000099 | $4.011519 |
2025-08-20 | $0.000099 | $0.000101 | $0.000097 | $0.000100 | $2.275025 |
2025-08-19 | $0.000103 | $0.000106 | $0.000098 | $0.000099 | $23.00896 |
2025-08-18 | $0.001702 | $0.001715 | $0.000101 | $0.000103 | $23.80118 |
2025-08-17 | $0.001605 | $0.001721 | $0.000103 | $0.001714 | $0.004102 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Plata Network(PLATA)
