PHUNK Vault (NFTX)(PHUNK)Heute
$222.69
PHUNK Vault (NFTX) Preisverlauf
(PHUNK)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $239.81 | $238.53 | -- | -- |
2025-09-01 | -- | $244.31 | $238.53 | -- | -- |
2025-08-31 | $248.1886 | $248.19 | $248.19 | -- | -- |
2025-08-30 | $247.0103 | $251.03 | $245.65 | $248.1886 | $471.5584 |
2025-08-29 | -- | $264.09 | $243.98 | -- | -- |
2025-08-28 | -- | $265.7 | $263.41 | -- | -- |
2025-08-27 | -- | $265.7 | $263.41 | -- | -- |
2025-08-26 | -- | $266.47 | $259.58 | -- | -- |
2025-08-25 | -- | $294.7 | $279.28 | -- | -- |
2025-08-24 | -- | $285.16 | $254.15 | -- | -- |
2025-08-23 | -- | $250.64 | $242.2 | -- | -- |
2025-08-22 | -- | $205.12 | $205.12 | -- | -- |
2025-08-21 | -- | $205.12 | $205.12 | -- | -- |
2025-08-20 | -- | $205.12 | $205.12 | -- | -- |
2025-08-19 | -- | $207.73 | $203.98 | -- | -- |
2025-08-18 | -- | $206.19 | $203.98 | -- | -- |
2025-08-17 | -- | $263.99 | $263.99 | -- | -- |
2025-08-16 | -- | $263.99 | $263.99 | -- | -- |
2025-08-15 | -- | $263.99 | $263.99 | -- | -- |
2025-08-14 | -- | $263.99 | $263.99 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
PHUNK Vault (NFTX)(PHUNK)
