Phoenix Blockchain(PHX)Heute
$0.009418
vor 1 Jahren
$0.023739
Phoenix Blockchain Preisverlauf
(PHX)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.009418 | $0.009417 | -- | -- |
2025-09-04 | $0.009418 | $0.009421 | $0.009417 | $0.009418 | $0.001035 |
2025-09-03 | $0.009417 | $0.009418 | $0.009416 | $0.009418 | $0.007063 |
2025-09-02 | -- | $0.010735 | $0.009416 | $0.009417 | $7.136263 |
2025-09-01 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-31 | $0.008999 | $0.009000 | $0.008998 | -- | -- |
2025-08-30 | -- | $0.009000 | $0.008998 | $0.008999 | $0.010799 |
2025-08-29 | -- | $0.009001 | $0.008999 | -- | -- |
2025-08-28 | -- | $0.009001 | $0.008999 | $0.009000 | $0.011790 |
2025-08-27 | -- | $0.009001 | $0.008999 | -- | -- |
2025-08-26 | $0.008998 | $0.009001 | $0.008100 | -- | -- |
2025-08-25 | $0.008997 | $0.008998 | $0.008996 | $0.008998 | $0.000899 |
2025-08-24 | -- | $0.008997 | $0.008995 | $0.008997 | $0.009177 |
2025-08-23 | -- | $0.008999 | $0.008998 | -- | -- |
2025-08-22 | $0.008998 | $0.008999 | $0.008997 | $0.008999 | $0.006209 |
2025-08-21 | -- | $0.008999 | $0.008998 | $0.008998 | $0.003509 |
2025-08-20 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-19 | $0.009003 | $0.009004 | $0.008999 | $0.008999 | $0.000809 |
2025-08-18 | -- | $0.009005 | $0.009003 | $0.009003 | $0.013685 |
2025-08-17 | -- | $0.009005 | $0.009005 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Phoenix Blockchain(PHX)
