Petunia(PETUNIA)Heute
$0.000080
Petunia Preisverlauf
(PETUNIA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | $43,617.24 |
2025-09-03 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $41,463.74 |
2025-09-02 | $0.000082 | $0.000084 | $0.000080 | $0.000080 | $42,724.90 |
2025-09-01 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $42,679.48 |
2025-08-31 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | $41,599.85 |
2025-08-30 | $0.000091 | $0.000089 | $0.000084 | $0.000084 | $41,195.91 |
2025-08-29 | $0.000098 | $0.000098 | $0.000089 | $0.000091 | $42,412.02 |
2025-08-28 | $0.000093 | $0.000099 | $0.000093 | $0.000098 | $42,546.22 |
2025-08-27 | $0.000088 | $0.000094 | $0.000088 | $0.000093 | $45,847.26 |
2025-08-26 | $0.000090 | $0.000090 | $0.000086 | $0.000088 | $43,440.34 |
2025-08-25 | -- | $0.000099 | $0.000090 | -- | -- |
2025-08-24 | $0.000095 | $0.000098 | $0.000095 | $0.000098 | $43,661.88 |
2025-08-23 | $0.000088 | $0.000096 | $0.000088 | $0.000095 | $42,026.30 |
2025-08-22 | $0.000087 | $0.000088 | $0.000085 | $0.000088 | $41,783.52 |
2025-08-21 | $0.000087 | $0.000090 | $0.000086 | $0.000086 | $41,054.83 |
2025-08-20 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $43,153.02 |
2025-08-19 | $0.000086 | $0.000087 | $0.000085 | $0.000085 | $41,413.75 |
2025-08-18 | $0.000093 | $0.000093 | $0.000085 | $0.000086 | $43,564.60 |
2025-08-17 | $0.000090 | $0.000093 | $0.000090 | $0.000093 | $43,054.42 |
2025-08-16 | $0.000094 | $0.000090 | $0.000088 | $0.000090 | $44,112.66 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Petunia(PETUNIA)
