PETE(PETE)Heute
$0.493341
PETE Preisverlauf
(PETE)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.454550 | $0.447232 | -- | -- |
2025-09-15 | -- | $0.478118 | $0.453563 | -- | -- |
2025-09-14 | $0.462744 | $0.502581 | $0.457569 | $0.465789 | $1,060.995 |
2025-09-13 | $0.449390 | $0.468682 | $0.451049 | $0.462746 | $520.2145 |
2025-09-12 | $0.448156 | $0.459024 | $0.425811 | $0.449379 | $1,344.482 |
2025-09-11 | $0.452108 | $0.473087 | $0.447717 | $0.447717 | $645.9295 |
2025-09-10 | $0.445752 | $0.453406 | $0.444221 | $0.452119 | $97.40481 |
2025-09-09 | $0.450304 | $0.461677 | $0.444871 | $0.445754 | $264.8852 |
2025-09-08 | -- | $0.527228 | $0.445506 | $0.450304 | $2,217.262 |
2025-09-07 | -- | $0.469570 | $0.462651 | -- | -- |
2025-09-06 | $0.450277 | $0.467941 | $0.449808 | $0.464029 | $485.0476 |
2025-09-05 | $0.466129 | $0.472900 | $0.447262 | $0.450277 | $1,171.650 |
2025-09-04 | $0.526085 | $0.523323 | $0.448768 | $0.466150 | $576.2233 |
2025-09-03 | $0.483544 | $0.532655 | $0.481428 | $0.526077 | $343.5726 |
2025-09-02 | $0.462263 | $0.50099 | $0.457803 | $0.483544 | $937.6547 |
2025-09-01 | $0.492696 | $0.492482 | $0.460928 | $0.462299 | $23.47019 |
2025-08-31 | $0.476219 | $0.496704 | $0.474797 | $0.492696 | $22.27683 |
2025-08-30 | -- | $0.518553 | $0.394537 | -- | -- |
2025-08-29 | -- | $0.396887 | $0.386705 | -- | -- |
2025-08-28 | -- | $0.409962 | $0.389559 | $0.391874 | $5.537533 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
PETE(PETE)
