Permission Coin(ASK)Heute
$0.000148
vor 1 Jahren
$0.000176
vor 2 Jahren
$0.000256
vor 3 Jahren
$0.000408
vor 4 Jahren
$0.003315
Permission Coin Preisverlauf
(ASK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000149 | $0.000149 | $0.000148 | $0.000148 | $16,988.62 |
2025-09-14 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $12,459.68 |
2025-09-13 | $0.000149 | $0.000150 | $0.000149 | $0.000149 | $16,184.84 |
2025-09-12 | $0.000148 | $0.000149 | $0.000148 | $0.000149 | $11,443.42 |
2025-09-11 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $1,667.443 |
2025-09-10 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $16,695.16 |
2025-09-09 | $0.000154 | $0.000154 | $0.000148 | $0.000148 | $20,815.20 |
2025-09-08 | $0.000153 | $0.000154 | $0.000151 | $0.000154 | $6,328.357 |
2025-09-07 | $0.000148 | $0.000154 | $0.000148 | $0.000153 | $8,866.677 |
2025-09-06 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $17,748.96 |
2025-09-05 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $10,299.42 |
2025-09-04 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $7,183.299 |
2025-09-03 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $18,902.30 |
2025-09-02 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $8,308.850 |
2025-09-01 | $0.000149 | $0.000149 | $0.000148 | $0.000148 | $16,786.33 |
2025-08-31 | $0.000148 | $0.000149 | $0.000148 | $0.000149 | $16,251.78 |
2025-08-30 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $17,351.87 |
2025-08-29 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $17,633.22 |
2025-08-28 | $0.000152 | $0.000152 | $0.000150 | $0.000150 | $15,340.72 |
2025-08-27 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $18,828.54 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Permission Coin(ASK)
