PERL.eco(PERL)Heute
$0.000439
vor 1 Jahren
$0.000468
vor 2 Jahren
$0.014439
vor 3 Jahren
$0.020461
vor 4 Jahren
$0.103809
vor 5 Jahren
$0.029426
vor 6 Jahren
$0.091048
PERL.eco Preisverlauf
(PERL)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000434 | $0.000439 | $0.000412 | $0.000438 | $19,835.90 |
2025-09-04 | $0.000461 | $0.000462 | $0.000433 | $0.000434 | $16,178.03 |
2025-09-03 | $0.000461 | $0.000461 | $0.000461 | $0.000461 | $14,322.48 |
2025-09-02 | $0.000456 | $0.000462 | $0.000454 | $0.000461 | $16,887.37 |
2025-09-01 | $0.000480 | $0.000481 | $0.000456 | $0.000456 | $18,101.63 |
2025-08-31 | $0.000479 | $0.000485 | $0.000479 | $0.000480 | $12,818.36 |
2025-08-30 | $0.000483 | $0.000483 | $0.000478 | $0.000479 | $16,970.98 |
2025-08-29 | $0.000489 | $0.000489 | $0.000482 | $0.000483 | $17,158.69 |
2025-08-28 | $0.000512 | $0.000513 | $0.000485 | $0.000489 | $16,848.31 |
2025-08-27 | $0.000489 | $0.000516 | $0.000488 | $0.000513 | $17,096.84 |
2025-08-26 | $0.000508 | $0.000509 | $0.000487 | $0.000489 | $19,754.29 |
2025-08-25 | -- | $0.000512 | $0.000486 | -- | -- |
2025-08-24 | $0.000494 | $0.000504 | $0.000488 | $0.000504 | $9,588.141 |
2025-08-23 | $0.000464 | $0.000615 | $0.000484 | $0.000494 | $24,393.80 |
2025-08-22 | $0.000464 | $0.000498 | $0.000464 | $0.000464 | $21,819.61 |
2025-08-21 | $0.000431 | $0.000469 | $0.000431 | $0.000464 | $20,557.97 |
2025-08-20 | $0.000464 | $0.000464 | $0.000430 | $0.000431 | $17,840.87 |
2025-08-19 | $0.000456 | $0.000465 | $0.000455 | $0.000464 | $20,946.62 |
2025-08-18 | $0.000478 | $0.000478 | $0.000451 | $0.000456 | $21,755.24 |
2025-08-17 | $0.000450 | $0.000487 | $0.000449 | $0.000478 | $19,321.90 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
PERL.eco(PERL)
