Pepper Meme(PEPPER)Heute
$0.010207
Pepper Meme Preisverlauf
(PEPPER)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.010385 | $0.010508 | $0.010206 | $0.010270 | $106.052K |
2025-09-13 | $0.010229 | $0.010607 | $0.010062 | $0.010387 | $109.419K |
2025-09-12 | $0.009971 | $0.010576 | $0.009989 | $0.010227 | $98,794.44 |
2025-09-11 | $0.009883 | $0.010160 | $0.009556 | $0.010045 | $102.796K |
2025-09-10 | $0.009653 | $0.009949 | $0.009403 | $0.009899 | $103.861K |
2025-09-09 | $0.010209 | $0.010215 | $0.009619 | $0.009671 | $101.891K |
2025-09-08 | $0.009867 | $0.010229 | $0.009771 | $0.010227 | $97,366.78 |
2025-09-07 | $0.010131 | $0.010204 | $0.009605 | $0.009874 | $111.554K |
2025-09-06 | $0.010222 | $0.010491 | $0.010124 | $0.010196 | $93,046.23 |
2025-09-05 | $0.010211 | $0.010681 | $0.010009 | $0.010138 | $102.489K |
2025-09-04 | $0.010424 | $0.010728 | $0.010145 | $0.010196 | $94,932.40 |
2025-09-03 | $0.009902 | $0.010493 | $0.009902 | $0.010491 | $108.907K |
2025-09-02 | $0.010116 | $0.010245 | $0.009830 | $0.009923 | $101.736K |
2025-09-01 | $0.011241 | $0.011229 | $0.010045 | $0.010087 | $134.891K |
2025-08-31 | $0.010970 | $0.011285 | $0.010795 | $0.011237 | $144.216K |
2025-08-30 | $0.010506 | $0.011071 | $0.010415 | $0.011038 | $142.664K |
2025-08-29 | $0.010681 | $0.011036 | $0.010323 | $0.010432 | $151.055K |
2025-08-28 | $0.011187 | $0.011236 | $0.010681 | $0.010773 | $151.735K |
2025-08-27 | $0.011142 | $0.011391 | $0.010927 | $0.011191 | $154.464K |
2025-08-26 | $0.011175 | $0.011462 | $0.010688 | $0.011154 | $158.817K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Pepper Meme(PEPPER)
