Pepercetti(PCT)Heute
$0.000024
Pepercetti Preisverlauf
(PCT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $2.666469 |
2025-09-01 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $9.017630 |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $1.106353 |
2025-08-28 | -- | $0.000025 | $0.000024 | $0.000024 | $131.6406 |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $53.19991 |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $4.046742 |
2025-08-24 | -- | $0.000024 | $0.000023 | $0.000023 | $4.977920 |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $19.88780 |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $44.59461 |
2025-08-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.203755 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Pepercetti(PCT)
