Pepe's Cat(PAT)Heute
$0.000020
Pepe's Cat Preisverlauf
(PAT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $67.74634 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $186.6064 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.12993 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $264.9172 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $13.46491 |
2025-08-25 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $32.78919 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.402684 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $334.7295 |
2025-08-22 | $0.000023 | $0.000023 | $0.000018 | $0.000020 | $2,539.997 |
2025-08-21 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $677.7902 |
2025-08-20 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $1,040.209 |
2025-08-19 | $0.000021 | $0.000028 | $0.000021 | $0.000022 | $5,620.500 |
2025-08-18 | $0.000047 | $0.000154 | $0.000019 | $0.000021 | $113.832K |
2025-08-17 | -- | $0.000047 | $0.000025 | $0.000047 | $18,887.69 |
2025-08-16 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3.192370 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Pepe's Cat(PAT)
