IQ(IQ)Heute
$0.003570
vor 1 Jahren
$0.004911
vor 2 Jahren
$0.004362
vor 3 Jahren
$0.005351
vor 4 Jahren
$0.017533
vor 5 Jahren
$0.002168
vor 6 Jahren
$0.002394
vor 7 Jahren
$0.009620
IQ Preisverlauf
(IQ)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003495 | $0.003569 | $0.003489 | $0.003534 | $2.690M |
2025-09-12 | $0.003479 | $0.003533 | $0.003454 | $0.003496 | $3.255M |
2025-09-11 | $0.003567 | $0.003643 | $0.003457 | $0.003480 | $6.192M |
2025-09-10 | $0.003425 | $0.003905 | $0.003416 | $0.003544 | $37.241M |
2025-09-09 | $0.003351 | $0.003730 | $0.003347 | $0.003426 | $22.348M |
2025-09-08 | $0.003308 | $0.003376 | $0.003286 | $0.003350 | $1.478M |
2025-09-07 | $0.003250 | $0.003318 | $0.003237 | $0.003307 | $1.387M |
2025-09-06 | $0.003255 | $0.003297 | $0.003238 | $0.003250 | $1.008M |
2025-09-05 | $0.003239 | $0.003322 | $0.003220 | $0.003246 | $1.294M |
2025-09-04 | $0.003339 | $0.003347 | $0.003233 | $0.003233 | $1.363M |
2025-09-03 | $0.003273 | $0.003343 | $0.003272 | $0.003340 | $1.378M |
2025-09-02 | $0.003243 | $0.003322 | $0.003212 | $0.003275 | $1.705M |
2025-09-01 | $0.003275 | $0.003329 | $0.003220 | $0.003224 | $1.455M |
2025-08-31 | $0.003307 | $0.003374 | $0.003270 | $0.003288 | $1.369M |
2025-08-30 | $0.003350 | $0.003377 | $0.003271 | $0.003305 | $1.174M |
2025-08-29 | $0.003396 | $0.003447 | $0.003295 | $0.003334 | $3.292M |
2025-08-28 | $0.003377 | $0.003405 | $0.003319 | $0.003398 | $2.104M |
2025-08-27 | $0.003319 | $0.003394 | $0.003337 | $0.003377 | $1.719M |
2025-08-26 | $0.003367 | $0.003381 | $0.003227 | $0.003319 | $1.905M |
2025-08-25 | $0.003455 | $0.003519 | $0.003339 | $0.003367 | $2.346M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
IQ(IQ)
