PELFORT(PELF)Heute
$0.000032
vor 1 Jahren
$0.000138
PELFORT Preisverlauf
(PELF)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $71.55584 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $10.78810 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $74.95198 |
2025-09-08 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $346.3423 |
2025-09-07 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $57.00252 |
2025-09-06 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $209.1482 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $36.89537 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $470.4980 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $338.5536 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $76.47464 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $61.19025 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,123.429 |
2025-08-30 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,330.382 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $390.4429 |
2025-08-28 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $74.22972 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $10.32535 |
2025-08-26 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,132.213 |
2025-08-25 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $1,111.029 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $532.5140 |
2025-08-23 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $501.4984 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
PELFORT(PELF)
