Pedro(PEDRO)Heute
$0.715905
Pedro Preisverlauf
(PEDRO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.73556 | $0.715969 | -- | -- |
2025-09-14 | -- | $0.735639 | $0.735479 | -- | -- |
2025-09-13 | -- | $0.88091 | $0.571031 | -- | -- |
2025-09-12 | -- | $0.561532 | $0.561471 | -- | -- |
2025-09-11 | $0.547225 | $0.561535 | $0.54717 | $0.561522 | $559.7193 |
2025-09-10 | -- | $0.547228 | $0.537246 | -- | -- |
2025-09-09 | -- | $0.555576 | $0.555516 | -- | -- |
2025-09-08 | $0.593183 | $0.600135 | $0.555518 | $0.555575 | $953.8283 |
2025-09-07 | $0.602433 | $0.60244 | $0.593114 | $0.593180 | $199.8663 |
2025-09-06 | $0.656004 | $0.656069 | $0.602332 | $0.602395 | $865.7617 |
2025-09-05 | $0.648219 | $0.656004 | $0.589475 | $0.656004 | $2,232.558 |
2025-09-04 | $0.841950 | $0.859174 | $0.647803 | $0.648219 | $8,135.768 |
2025-09-03 | $0.536994 | $0.841951 | $0.510142 | $0.824802 | $7,402.418 |
2025-09-02 | $0.554364 | $0.554553 | $0.536934 | $0.536994 | $260.3883 |
2025-09-01 | $0.565943 | $0.573086 | $0.553187 | $0.554314 | $632.2837 |
2025-08-31 | -- | $0.56683 | $0.53401 | -- | -- |
2025-08-30 | -- | $0.559006 | $0.546338 | -- | -- |
2025-08-29 | $0.481823 | $0.567749 | $0.481779 | $0.559002 | $1,724.209 |
2025-08-28 | $0.508429 | $0.513941 | $0.481774 | $0.481783 | $645.5485 |
2025-08-27 | $0.581463 | $0.581517 | $0.497073 | $0.508429 | $2,059.844 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Pedro(PEDRO)
