Pectra Giraffe(GPECTRA)Heute
$0.000000
Pectra Giraffe Preisverlauf
(GPECTRA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,328.989 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,453.784 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,443.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,895.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,818.124 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,418.51 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,560.721 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,584.004 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,567.02 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,509.66 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,112.62 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.3316 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.50918 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.380 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,472.822 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,761.283 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $745.0370 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,531.580 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,064.912 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $749.2777 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Pectra Giraffe(GPECTRA)
